24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$1,196.52万
流通市值$2,415.60万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1075 | $30.27万 | $8,316.67万 | -2.36% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.18 | $195.09 | $184.05 | $2,095.45万 | $5,274.46万 | 1.09% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 200 |
APPBAPPB
|
$389.68 | $398.17 | $343.86 | $75.05万 | — | 11.21% |
| 242 |
ORCLBORCLB
|
$116.04 | $120.43 | $109.18 | $58.52万 | — | -0.90% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.43 | $2.50 | $2.40 | $214.15万 | $13.92亿 | -0.21% |
| 299 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.0632 | $42.61万 | $1,411.44万 | -0.94% |
| 479 |
CHRChromia
|
$0.01524 | $0.01571 | $0.01503 | $19.16万 | $1,495.06万 | 0.07% |
| 496 |
EULEuler
|
$1.005 | $1.05 | $1.00 | $17.65万 | $1,920.48万 | -0.30% |
| 605 |
MASKMask Network
|
$0.374 | $0.378 | $0.365 | $10.58万 | $3,753.25万 | 1.63% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 522 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $16.01万 | $1.84亿 | 0.00% |
| 575 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.26万 | — | 0.00% |
| 449 |
YFIyearn.finance
|
$1997 | $2,030.00 | $1,976.00 | $22.56万 | $6,779.05万 | -0.15% |
| 648 |
GMEBGMEB
|
$24.99 | $25.18 | $23.88 | $7.24万 | — | 3.91% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 614 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000644 | $9.60万 | $1,188.72万 | 0.15% |
| 93 |
WWormhole
|
$0.01122 | $0.01196 | $0.01077 | $241.78万 | $7,812.65万 | 3.99% |
相关站点
共 40 个
Tether Gold _数字货币市值
EUR _数字货币市值
Aerodrome _BTC行情
Official _加密货币行情
莱特币 _比特币行情
Zilliqa _加密货币行情
牛来 _加密货币行情
Thena _比特币行情
RWUSD _比特币行情
Uniswap _比特币行情
Near Protocol _BTC行情
应用链 _币种排行
币安币 _BTC行情
TQQQB _比特币
Injective _以太坊ETH价格
Huma Finance _以太坊ETH价格
PAX Gold _比特币行情
Raydium _比特币行情
比特币 _数字货币市值
达世币 _加密货币行情
MarsCoin _比特币
Caldera _比特币行情
Starknet _数字货币市值
Aptos _数字货币市值
Polygon _币种排行
达世币 _比特币
波场 _BTC行情
Huma Finance _比特币行情
StraitsX USD _BTC行情
TQQQB _比特币
Aster _BTC行情
Filecoin _BTC行情
Caldera _以太坊ETH价格
Act I : The _比特币行情
Wormhole _币种排行
Official _币种排行
Caldera _币种排行
EUR _以太坊ETH价格
Ondo _BTC行情
Uniswap _比特币