24H 最高$0.00397
24H 最低$0.00353
今日开盘$0.00396
24H 成交量$36.53万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
APEApeCoin
|
$0.1072 | $0.1181 | $0.1048 | $67.12万 | $8,707.58万 | -7.75% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.46 | $204.48 | $181.84 | $1,716.99万 | $5,274.46万 | -9.08% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$356.06 | $366.24 | $262.43 | $126.51万 | — | 31.80% |
| 142 |
ORCLBORCLB
|
$113.28 | $127.68 | $111.90 | $153.79万 | — | -10.61% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 89 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.41 | $351.74万 | $14.49亿 | -5.56% |
| 242 |
ZBTZerobase
|
$0.0624 | $0.0676 | $0.0617 | $75.71万 | $1,461.58万 | -6.59% |
| 627 |
CHRChromia
|
$0.01482 | $0.0167 | $0.01454 | $12.35万 | $1,597.59万 | -11.26% |
| 419 |
EULEuler
|
$0.992 | $1.10 | $0.971 | $33.55万 | $1,964.89万 | -5.88% |
| 318 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $50.91万 | $3,837.33万 | -7.73% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 401 |
JASMYJasmyCoin
|
$0.0036 | $0.00397 | $0.00353 | $36.53万 | $1.93亿 | -9.09% |
| 551 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.44万 | — | 2.78% |
| 460 |
YFIyearn.finance
|
$1934 | $2,074.00 | $1,906.00 | $28.31万 | $6,939.27万 | -6.34% |
| 637 |
GMEBGMEB
|
$24.32 | $25.39 | $24.32 | $11.76万 | — | -2.76% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 474 |
MBLMovieBloc
|
$0.000639 | $0.000675 | $0.000635 | $26.67万 | $1,200.97万 | -5.19% |
| 228 |
WWormhole
|
$0.0103 | $0.01146 | $0.01011 | $78.99万 | $7,680.45万 | -9.65% |
相关站点
共 40 个
RWUSD _BTC行情
应用链 _以太坊ETH价格
Aster _数字货币市值
SNXXB _比特币行情
Uniswap _以太坊ETH价格
Zama _比特币行情
BEB _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _比特币
Starknet _比特币
Huma Finance _加密货币行情
Pendle _比特币
Celo _以太坊ETH价格
Initia _BTC行情
瑞波币 _比特币
USD1 _以太坊ETH价格
Huma Finance _数字货币市值
PAX Gold _比特币行情
PancakeSwap _币种排行
NFPrompt _比特币行情
瑞波币 _BTC行情
Sui _加密货币行情
Ethena _BTC行情
Ripple USD _加密货币行情
SNXXB _数字货币市值
Near Protocol _数字货币市值
FOGO _比特币
Celestia _比特币
Polygon _比特币
Huma Finance _数字货币市值
Sei _比特币
EUR _BTC行情
Holo _比特币行情
Injective _以太坊ETH价格
Polygon _数字货币市值
Stacks _数字货币市值
BFUSD _加密货币行情
Ripple USD _比特币行情
Raydium _比特币行情
Bubblemaps _以太坊ETH价格