24H 最高$0.332
24H 最低$0.312
今日开盘$0.329
24H 成交量$6.43万
流通市值$4,240.20万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $64.92万 | $8,087.00万 | -7.06% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.35 | $204.39 | $181.84 | $2,083.19万 | $5,274.46万 | -10.69% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 167 |
APPBAPPB
|
$347.51 | $366.24 | $262.43 | $133.40万 | — | 26.53% |
| 148 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.65万 | — | -8.51% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.438 | $2.67 | $2.41 | $369.79万 | $13.69亿 | -5.94% |
| 248 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $73.27万 | $1,389.52万 | -4.39% |
| 632 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.85% |
| 437 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -7.40% |
| 317 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.99万 | $3,586.03万 | -6.25% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 367 |
JASMYJasmyCoin
|
$0.00362 | $0.00393 | $0.00353 | $42.78万 | $1.76亿 | -7.42% |
| 378 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.35万 | — | -5.41% |
| 438 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $32.51万 | $6,587.92万 | -4.11% |
| 655 |
GMEBGMEB
|
$24.25 | $25.33 | $24.22 | $10.06万 | — | -3.85% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 494 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -4.34% |
| 208 |
WWormhole
|
$0.01045 | $0.01146 | $0.01011 | $93.86万 | $6,951.53万 | -6.78% |
相关站点
共 40 个
Filecoin _币种排行
QQQB _币种排行
以太坊 _以太坊ETH价格
EUR _比特币
Pump.fun _数字货币市值
以太坊 _数字货币市值
Sui _BTC行情
Bubblemaps _BTC行情
LayerZero _币种排行
Thena _币种排行
RWUSD _BTC行情
Aptos _币种排行
Sui _比特币行情
NFPrompt _BTC行情
Quant _比特币
Aerodrome _比特币
Worldcoin _数字货币市值
USDC _币种排行
THORChain _币种排行
Plasma _币种排行
Artificial _BTC行情
币安币 _BTC行情
Internet _比特币行情
TQQQB _以太坊ETH价格
Bittensor _币种排行
币安币 _比特币
Polkadot _BTC行情
瑞波币 _以太坊ETH价格
Ether.fi _币种排行
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
Tezos _BTC行情
Aster _比特币行情
BEAMX _加密货币行情
Raydium _比特币行情
Holo _币种排行
Arbitrum _数字货币市值
LayerZero _加密货币行情
Celestia _以太坊ETH价格