24H 最高$8.08万
24H 最低$7.53万
今日开盘$80086.37
24H 成交量$113.66万
流通市值$93.31亿
24H 涨跌额(-$4629.87)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
APEApeCoin
|
$0.1053 | $0.1181 | $0.1048 | $65.73万 | $8,707.58万 | -9.15% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.43 | $204.48 | $181.84 | $1,663.86万 | $5,274.46万 | -9.48% |
| 432 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
APPBAPPB
|
$350 | $366.24 | $262.43 | $125.68万 | — | 30.37% |
| 142 |
ORCLBORCLB
|
$112.44 | $127.68 | $111.90 | $153.81万 | — | -11.09% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
ICPInternet Computer
|
$2.44 | $2.67 | $2.41 | $334.82万 | $14.49亿 | -6.01% |
| 245 |
ZBTZerobase
|
$0.062 | $0.0676 | $0.0617 | $73.61万 | $1,461.58万 | -7.19% |
| 627 |
CHRChromia
|
$0.01468 | $0.0167 | $0.01454 | $12.25万 | $1,597.59万 | -11.67% |
| 422 |
EULEuler
|
$0.981 | $1.10 | $0.971 | $32.91万 | $1,964.89万 | -6.93% |
| 318 |
MASKMask Network
|
$0.354 | $0.403 | $0.352 | $49.85万 | $3,837.33万 | -9.23% |
| 560 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 403 |
JASMYJasmyCoin
|
$0.00356 | $0.00397 | $0.00353 | $35.69万 | $1.93亿 | -9.87% |
| 577 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.85万 | — | 2.78% |
| 477 |
YFIyearn.finance
|
$1918 | $2,074.00 | $1,906.00 | $25.93万 | $6,939.27万 | -6.67% |
| 631 |
GMEBGMEB
|
$24.43 | $25.39 | $24.33 | $11.82万 | — | -2.90% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 464 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000635 | $26.91万 | $1,200.97万 | -4.61% |
| 228 |
WWormhole
|
$0.01019 | $0.01146 | $0.01011 | $77.51万 | $7,680.45万 | -10.85% |
相关站点
共 40 个
Sui _数字货币市值
Pendle _加密货币行情
THORChain _以太坊ETH价格
Sei _BTC行情
First Digital _币种排行
Worldcoin _BTC行情
Ripple USD _BTC行情
Uniswap _比特币
Pump.fun _比特币行情
United Stables _币种排行
Plasma _BTC行情
Arbitrum _数字货币市值
USDC _BTC行情
BEB _以太坊ETH价格
StraitsX XUSD _比特币
Aave _比特币
Bubblemaps _数字货币市值
FOGO _比特币
大零币 _以太坊ETH价格
Filecoin _比特币行情
StraitsX XUSD _币种排行
达世币 _加密货币行情
Internet _数字货币市值
1000CAT _数字货币市值
Tether Gold _比特币行情
应用链 _加密货币行情
Aave _比特币
Official Trump _加密货币行情
SOXSB _币种排行
Celo _以太坊ETH价格
Chainlink _币种排行
NFPrompt _比特币
Aster _BTC行情
RWUSD _数字货币市值
MarsCoin _加密货币行情
Render _币种排行
SOXSB _加密货币行情
World Liberty _加密货币行情
Chainlink _加密货币行情
Artificial _加密货币行情