24H 最高$0.99975
24H 最低$0.998
今日开盘$0.99933
24H 成交量$2.14亿
流通市值$35.58亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $32.77万 | $8,316.67万 | -2.18% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.49 | $195.09 | $184.05 | $1,699.28万 | $5,274.46万 | 1.16% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 212 |
APPBAPPB
|
$387.75 | $398.17 | $343.86 | $70.57万 | — | 10.21% |
| 244 |
ORCLBORCLB
|
$116.04 | $120.43 | $109.18 | $56.11万 | — | -1.45% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.441 | $2.50 | $2.40 | $201.28万 | $13.92亿 | 0.33% |
| 340 |
ZBTZerobase
|
$0.0632 | $0.065 | $0.063 | $35.92万 | $1,411.44万 | -0.47% |
| 558 |
CHRChromia
|
$0.01526 | $0.01571 | $0.01503 | $12.89万 | $1,495.06万 | 0.59% |
| 495 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.69万 | $1,920.48万 | -1.48% |
| 569 |
MASKMask Network
|
$0.376 | $0.378 | $0.369 | $12.16万 | $3,753.25万 | 1.90% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 514 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $15.93万 | $1.84亿 | -0.27% |
| 571 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $11.92万 | — | -2.78% |
| 440 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,981.00 | $22.70万 | $6,779.05万 | -0.35% |
| 643 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $7.12万 | — | 4.21% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 622 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000647 | $8.72万 | $1,188.72万 | 0.31% |
| 92 |
WWormhole
|
$0.01123 | $0.01196 | $0.0108 | $239.87万 | $7,812.65万 | 2.84% |
相关站点
共 40 个
CyberConnect _币种排行
Tether Gold _币种排行
Aster _比特币
Hashflow _以太坊ETH价格
Starknet _BTC行情
BFUSD _比特币
Avalanche _比特币
Uniswap _BTC行情
Aerodrome _加密货币行情
Vanar Chain _比特币行情
Hedera _加密货币行情
Quant _加密货币行情
Wormhole _比特币
恒星币 _数字货币市值
Aerodrome _比特币行情
LayerZero _加密货币行情
Gram _数字货币市值
Celestia _BTC行情
SOXSB _加密货币行情
PAX Gold _BTC行情
Ethena _加密货币行情
Aave _币种排行
Near Protocol _比特币
Hedera _币种排行
Zilliqa _BTC行情
Aster _币种排行
以太坊 _比特币
SOXSB _比特币
MarsCoin _加密货币行情
Avalanche _数字货币市值
瑞波币 _加密货币行情
Wormhole _BTC行情
Act I : The _币种排行
达世币 _币种排行
比特币 _以太坊ETH价格
LayerZero _加密货币行情
Vanar Chain _加密货币行情
以太坊 _以太坊ETH价格
Gram _以太坊ETH价格
Wormhole _比特币行情