24H 最高$16.89
24H 最低$15.10
今日开盘$16.61
24H 成交量$75.62万
流通市值$4,083.60万
24H 涨跌额(-$1.26)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1048 | $64.53万 | $8,087.00万 | -6.84% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.92 | $204.39 | $181.84 | $1,940.18万 | $5,274.46万 | -9.09% |
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 170 |
APPBAPPB
|
$347.98 | $366.24 | $262.43 | $132.04万 | — | 27.59% |
| 145 |
ORCLBORCLB
|
$114.72 | $126.84 | $111.90 | $155.97万 | — | -9.53% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.456 | $2.67 | $2.41 | $367.42万 | $13.69亿 | -5.17% |
| 243 |
ZBTZerobase
|
$0.0632 | $0.0675 | $0.0617 | $74.05万 | $1,389.52万 | -4.10% |
| 629 |
CHRChromia
|
$0.01485 | $0.01651 | $0.01454 | $12.32万 | $1,456.76万 | -8.73% |
| 453 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $29.91万 | $1,851.37万 | -5.42% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.08万 | $3,586.03万 | -6.77% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 372 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $40.83万 | $1.76亿 | -7.95% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $22.11万 | — | 0.00% |
| 435 |
YFIyearn.finance
|
$1961 | $2,073.00 | $1,906.00 | $32.03万 | $6,587.92万 | -4.39% |
| 654 |
GMEBGMEB
|
$24.39 | $25.38 | $24.32 | $9.93万 | — | -3.86% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.25万 | $1,158.59万 | -3.90% |
| 221 |
WWormhole
|
$0.01039 | $0.01146 | $0.01011 | $86.21万 | $6,951.53万 | -8.46% |
相关站点
共 40 个
TQQQB _BTC行情
Ondo _加密货币行情
United Stables _BTC行情
MarsCoin _比特币
Avalanche _比特币
United Stables _币种排行
Artificial _BTC行情
INTWB _比特币
StraitsX XUSD _加密货币行情
Arbitrum _比特币
Aave _加密货币行情
BEAMX _比特币行情
Aerodrome _以太坊ETH价格
比特币 _以太坊ETH价格
World Liberty _数字货币市值
以太坊 _以太坊ETH价格
BFUSD _加密货币行情
World Liberty _加密货币行情
Solana _比特币行情
EUR _币种排行
Thena _数字货币市值
以太坊 _以太坊ETH价格
Initia _BTC行情
PAX Gold _以太坊ETH价格
Aster _比特币
大零币 _币种排行
达世币 _数字货币市值
BEB _比特币
Sei _BTC行情
Gram _币种排行
Injective _以太坊ETH价格
币安币 _比特币行情
TONToken _比特币行情
比特现金 _币种排行
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
EUR _BTC行情
币安币 _比特币
INTWB _比特币
Sei _比特币