SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.83
-1.74%
≈ ￥4981.88
(-$13.35)
更新于 2026-11-05 23:00:02
24H 最高$769.79
24H 最低$753.69
今日开盘$768.18
24H 成交量$94.53万
流通市值$2,738.44万
24H 涨跌额(-$13.35)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
APEApeCoin
|
$0.1115 | $0.1181 | $0.111 | $55.72万 | $8,707.58万 | -3.13% |
| 40 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$190.54 | $206.33 | $188.91 | $1,345.75万 | $5,274.46万 | -7.15% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 165 |
APPBAPPB
|
$359.83 | $366.24 | $261.16 | $119.23万 | — | 37.78% |
| 141 |
ORCLBORCLB
|
$118.2 | $128.58 | $117.39 | $153.06万 | — | -6.47% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.555 | $2.67 | $2.54 | $281.59万 | $14.49亿 | -0.82% |
| 252 |
ZBTZerobase
|
$0.0646 | $0.0676 | $0.0644 | $66.85万 | $1,461.58万 | -1.37% |
| 658 |
CHRChromia
|
$0.01548 | $0.01681 | $0.01548 | $8.48万 | $1,597.59万 | -5.50% |
| 417 |
EULEuler
|
$1.034 | $1.10 | $1.03 | $30.28万 | $1,964.89万 | -1.24% |
| 314 |
MASKMask Network
|
$0.368 | $0.403 | $0.365 | $48.26万 | $3,837.33万 | -4.66% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 430 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $29.09万 | $1.93亿 | -5.09% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.65万 | — | 2.78% |
| 478 |
YFIyearn.finance
|
$2008 | $2,079.00 | $2,000.00 | $22.95万 | $6,939.27万 | -1.81% |
| 559 |
GMEBGMEB
|
$24.8 | $25.39 | $24.62 | $16.41万 | — | 0.16% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 445 |
MBLMovieBloc
|
$0.000637 | $0.000676 | $0.000636 | $27.40万 | $1,200.97万 | -3.04% |
| 253 |
WWormhole
|
$0.01078 | $0.01154 | $0.01073 | $66.57万 | $7,680.45万 | -4.52% |
相关站点
共 40 个
Space and Time _BTC行情
Gram _比特币
Chainlink _以太坊ETH价格
QQQB _加密货币行情
Pepe _比特币行情
大零币 _比特币
Aave _数字货币市值
瑞波币 _数字货币市值
Thena _加密货币行情
Celo _加密货币行情
应用链 _比特币
Ripple USD _数字货币市值
Stacks _BTC行情
Space and Time _币种排行
Initia _BTC行情
牛来 _比特币行情
Uniswap _加密货币行情
Ondo _比特币
EUR _币种排行
StraitsX XUSD _比特币
Tezos _数字货币市值
Raydium _比特币
艾达币 _币种排行
Filecoin _数字货币市值
Hedera _比特币行情
Render _数字货币市值
BABAB _以太坊ETH价格
恒星币 _比特币
BEB _以太坊ETH价格
BABAB _数字货币市值
Injective _加密货币行情
Filecoin _以太坊ETH价格
狗币 _BTC行情
比特币
艾达币 _比特币
艾达币 _加密货币行情
BABAB _加密货币行情
Uniswap _比特币行情
比特币 _BTC行情
Pudgy Penguins _比特币行情