24H 最高$0.1853
24H 最低$0.1703
今日开盘$0.1803
24H 成交量$37.16万
流通市值$6,123.04万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
APEApeCoin
|
$0.1119 | $0.1181 | $0.1115 | $56.50万 | $8,707.58万 | -2.78% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$192.39 | $206.94 | $191.77 | $1,266.02万 | $5,274.46万 | -6.87% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
APPBAPPB
|
$353.38 | $360.84 | $258.36 | $112.99万 | — | 35.75% |
| 141 |
ORCLBORCLB
|
$118.94 | $129.85 | $118.51 | $152.89万 | — | -8.39% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.564 | $2.67 | $2.56 | $290.15万 | $14.49亿 | -0.04% |
| 257 |
ZBTZerobase
|
$0.0649 | $0.0676 | $0.0647 | $64.71万 | $1,461.58万 | -0.31% |
| 655 |
CHRChromia
|
$0.01555 | $0.01681 | $0.01554 | $8.64万 | $1,597.59万 | -4.07% |
| 419 |
EULEuler
|
$1.037 | $1.10 | $1.04 | $30.41万 | $1,964.89万 | -0.67% |
| 316 |
MASKMask Network
|
$0.369 | $0.403 | $0.367 | $47.69万 | $3,837.33万 | -3.91% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 420 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $30.17万 | $1.93亿 | -4.11% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.53万 | — | 0.00% |
| 479 |
YFIyearn.finance
|
$2014 | $2,079.00 | $2,005.00 | $22.63万 | $6,939.27万 | -1.52% |
| 566 |
GMEBGMEB
|
$24.9 | $25.39 | $24.55 | $15.85万 | — | 1.43% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 437 |
MBLMovieBloc
|
$0.000636 | $0.000676 | $0.000636 | $27.80万 | $1,200.97万 | -3.78% |
| 249 |
WWormhole
|
$0.01082 | $0.01154 | $0.01077 | $68.38万 | $7,680.45万 | -3.99% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Gram _币种排行
THORChain _BTC行情
Huma Finance _数字货币市值
Bubblemaps _以太坊ETH价格
应用链 _比特币
PancakeSwap _BTC行情
Avalanche _比特币行情
PancakeSwap _数字货币市值
Filecoin _比特币
波场 _比特币
StraitsX XUSD _比特币行情
Aptos _以太坊ETH价格
BEAMX _比特币行情
Solana _BTC行情
MarsCoin _比特币
Filecoin _币种排行
KORUB _比特币
Uniswap _以太坊ETH价格
Aptos _数字货币市值
Sui _数字货币市值
MarsCoin _BTC行情
PancakeSwap _加密货币行情
Tezos _比特币
Pepe _加密货币行情
Sui _BTC行情
SNXXB _加密货币行情
莱特币 _以太坊ETH价格
THORChain _BTC行情
MarsCoin _比特币
Pepe _加密货币行情
Filecoin _加密货币行情
莱特币 _加密货币行情
Polygon _以太坊ETH价格
First Digital _BTC行情
Pepe _比特币
Avalanche _比特币行情
Injective _币种排行
Near Protocol _比特币
瑞波币 _BTC行情