24H 最高$0.00403
24H 最低$0.003615
今日开盘$0.004013
24H 成交量$42.62万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
APEApeCoin
|
$0.1081 | $0.1181 | $0.1048 | $67.01万 | $8,707.58万 | -6.73% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.15 | $204.48 | $181.84 | $1,767.85万 | $5,274.46万 | -8.44% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
APPBAPPB
|
$351.98 | $366.24 | $262.43 | $127.83万 | — | 30.95% |
| 143 |
ORCLBORCLB
|
$114.48 | $127.68 | $111.90 | $154.77万 | — | -8.80% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 89 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $357.70万 | $14.49亿 | -4.78% |
| 239 |
ZBTZerobase
|
$0.0631 | $0.0676 | $0.0617 | $77.00万 | $1,461.58万 | -5.54% |
| 627 |
CHRChromia
|
$0.01495 | $0.0167 | $0.01454 | $12.37万 | $1,597.59万 | -10.32% |
| 418 |
EULEuler
|
$1.001 | $1.10 | $0.971 | $33.75万 | $1,964.89万 | -4.85% |
| 318 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $51.13万 | $3,837.33万 | -7.22% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 400 |
JASMYJasmyCoin
|
$0.00363 | $0.00397 | $0.00353 | $36.59万 | $1.93亿 | -8.56% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.71万 | — | 2.78% |
| 457 |
YFIyearn.finance
|
$1947 | $2,074.00 | $1,906.00 | $28.63万 | $6,939.27万 | -5.67% |
| 638 |
GMEBGMEB
|
$24.46 | $25.39 | $24.32 | $11.54万 | — | -2.82% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 475 |
MBLMovieBloc
|
$0.00064 | $0.000675 | $0.000635 | $26.67万 | $1,200.97万 | -4.90% |
| 221 |
WWormhole
|
$0.01042 | $0.01146 | $0.01011 | $81.81万 | $7,680.45万 | -8.44% |
相关站点
共 40 个
QQQB _比特币
KORUB _加密货币行情
狗币 _以太坊ETH价格
TONToken _以太坊ETH价格
Bittensor _比特币行情
INTWB _加密货币行情
Aster _币种排行
应用链 _以太坊ETH价格
SOXSB _BTC行情
Bubblemaps _以太坊ETH价格
World Liberty _比特币
Holo _BTC行情
Tezos _数字货币市值
Starknet _加密货币行情
Pepe _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _比特币
Zama _比特币行情
艾达币 _比特币
艾达币 _加密货币行情
Ethena _BTC行情
狗币 _数字货币市值
Chainlink _比特币行情
World Liberty _币种排行
1000CAT _比特币行情
Polygon _BTC行情
Artificial _数字货币市值
Internet _比特币
First Digital _比特币行情
Celo _以太坊ETH价格
Bubblemaps _加密货币行情
Tether Gold _比特币行情
INTWB _比特币
1000CAT _数字货币市值
NFPrompt _加密货币行情
USD1 _币种排行
莱特币 _比特币行情
牛来 _BTC行情
Sei _币种排行
以太坊 _BTC行情