24H 最高$0.051
24H 最低$0.0487
今日开盘$0.0508
24H 成交量$4.66万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
APEApeCoin
|
$0.1087 | $0.1181 | $0.1048 | $68.21万 | $8,707.58万 | -5.56% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.64 | $204.48 | $181.84 | $1,829.92万 | $5,274.46万 | -7.92% |
| 438 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 168 |
APPBAPPB
|
$350.22 | $366.24 | $262.43 | $128.30万 | — | 29.29% |
| 142 |
ORCLBORCLB
|
$114.77 | $127.68 | $111.90 | $154.68万 | — | -8.38% |
| 612 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 88 |
ICPInternet Computer
|
$2.496 | $2.67 | $2.41 | $364.66万 | $14.49亿 | -4.73% |
| 238 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.93万 | $1,461.58万 | -5.22% |
| 629 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.48万 | $1,597.59万 | -9.54% |
| 421 |
EULEuler
|
$1.005 | $1.10 | $0.971 | $33.78万 | $1,964.89万 | -4.65% |
| 313 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $52.91万 | $3,837.33万 | -6.46% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 401 |
JASMYJasmyCoin
|
$0.00361 | $0.00396 | $0.00353 | $36.58万 | $1.93亿 | -8.38% |
| 545 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.24万 | — | 0.00% |
| 449 |
YFIyearn.finance
|
$1960 | $2,074.00 | $1,906.00 | $30.02万 | $6,939.27万 | -4.99% |
| 640 |
GMEBGMEB
|
$24.52 | $25.39 | $24.32 | $11.43万 | — | -2.58% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 480 |
MBLMovieBloc
|
$0.00064 | $0.000672 | $0.000635 | $26.54万 | $1,200.97万 | -4.62% |
| 220 |
WWormhole
|
$0.01051 | $0.01146 | $0.01011 | $82.74万 | $7,680.45万 | -7.07% |
相关站点
共 40 个
USDC _BTC行情
Render _币种排行
Render _币种排行
Tezos _比特币
牛来 _比特币
THORChain _比特币行情
Hyperliquid _比特币
Ether.fi _比特币行情
Initia _比特币行情
瑞波币 _BTC行情
Uniswap _币种排行
Render _以太坊ETH价格
World Liberty _币种排行
Tether Gold _加密货币行情
Bittensor _以太坊ETH价格
BEB _比特币
Ondo _BTC行情
Render _比特币
Worldcoin _比特币行情
Sei _加密货币行情
Ether.fi _比特币行情
Huma Finance _加密货币行情
艾达币 _加密货币行情
World Liberty _币种排行
Holo _数字货币市值
Arbitrum _BTC行情
Hedera _以太坊ETH价格
Polkadot _币种排行
Thena _以太坊ETH价格
Starknet _数字货币市值
TONToken _以太坊ETH价格
Artificial _加密货币行情
StraitsX XUSD _币种排行
应用链 _比特币行情
Uniswap _加密货币行情
BFUSD _BTC行情
Ripple USD _比特币
FOGO _加密货币行情
Aerodrome _BTC行情
Internet _数字货币市值