24H 最高$0.04384
24H 最低$0.03836
今日开盘$0.04334
24H 成交量$217.92万
流通市值$6.46亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
APEApeCoin
|
$0.1087 | $0.1181 | $0.1048 | $65.26万 | $8,087.00万 | -5.97% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.09 | $204.27 | $181.84 | $2,103.24万 | $5,274.46万 | -10.12% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 166 |
APPBAPPB
|
$351.94 | $366.24 | $262.43 | $133.92万 | — | 28.77% |
| 147 |
ORCLBORCLB
|
$114.84 | $126.06 | $111.90 | $156.84万 | — | -8.48% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.41 | $367.03万 | $13.69亿 | -4.46% |
| 250 |
ZBTZerobase
|
$0.0637 | $0.0675 | $0.0617 | $72.11万 | $1,389.52万 | -3.63% |
| 633 |
CHRChromia
|
$0.01495 | $0.01651 | $0.01454 | $12.16万 | $1,456.76万 | -7.60% |
| 438 |
EULEuler
|
$0.994 | $1.10 | $0.971 | $32.49万 | $1,851.37万 | -7.28% |
| 318 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.48% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 363 |
JASMYJasmyCoin
|
$0.00365 | $0.00393 | $0.00353 | $43.36万 | $1.76亿 | -6.65% |
| 375 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.46万 | — | -5.41% |
| 437 |
YFIyearn.finance
|
$1984 | $2,073.00 | $1,906.00 | $32.87万 | $6,587.92万 | -2.79% |
| 652 |
GMEBGMEB
|
$24.31 | $25.33 | $24.22 | $10.58万 | — | -3.42% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 497 |
MBLMovieBloc
|
$0.000644 | $0.000672 | $0.000635 | $26.11万 | $1,158.59万 | -3.30% |
| 208 |
WWormhole
|
$0.01047 | $0.01146 | $0.01011 | $96.17万 | $6,951.53万 | -6.10% |
相关站点
共 40 个
Celestia _比特币
以太坊 _以太坊ETH价格
Celo _以太坊ETH价格
Holo _比特币
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _币种排行
Plasma _比特币
Hyperliquid _币种排行
Bubblemaps _以太坊ETH价格
Polkadot _比特币行情
Sei _BTC行情
瑞波币 _BTC行情
United Stables _比特币
Hyperliquid _加密货币行情
Starknet _以太坊ETH价格
Celo _比特币行情
TQQQB _比特币行情
Official Trump _BTC行情
Aster _数字货币市值
Chainlink _以太坊ETH价格
币安币 _数字货币市值
艾达币 _BTC行情
Official Trump _比特币行情
1000CAT _币种排行
NFPrompt _数字货币市值
Ether.fi _比特币
Artificial _以太坊ETH价格
BFUSD _比特币
Worldcoin _比特币
FOGO _币种排行
StraitsX XUSD _比特币行情
以太坊 _币种排行
Artificial _数字货币市值
USD1 _加密货币行情
达世币 _加密货币行情
Solana _比特币行情
Artificial _以太坊ETH价格
Sei _BTC行情
Bittensor _比特币