24H 最高$3.52
24H 最低$3.12
今日开盘$3.49
24H 成交量$10.85万
流通市值$8.76万
24H 涨跌额(-$0.28)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
APEApeCoin
|
$0.1079 | $0.1181 | $0.1048 | $68.95万 | $8,707.58万 | -6.50% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.34 | $204.48 | $181.84 | $1,862.88万 | $5,274.46万 | -8.82% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$352.03 | $366.24 | $262.43 | $129.83万 | — | 29.39% |
| 144 |
ORCLBORCLB
|
$115.22 | $127.68 | $111.90 | $154.95万 | — | -9.41% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.472 | $2.67 | $2.41 | $370.08万 | $14.49亿 | -5.69% |
| 241 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.31万 | $1,461.58万 | -5.78% |
| 631 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.27万 | $1,597.59万 | -9.75% |
| 415 |
EULEuler
|
$1.001 | $1.10 | $0.971 | $34.74万 | $1,964.89万 | -4.94% |
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $3,837.33万 | -7.22% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 402 |
JASMYJasmyCoin
|
$0.00361 | $0.00394 | $0.00353 | $36.22万 | $1.93亿 | -8.14% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.42万 | — | 0.00% |
| 447 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $31.07万 | $6,939.27万 | -5.31% |
| 644 |
GMEBGMEB
|
$24.45 | $25.39 | $24.32 | $11.23万 | — | -3.55% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 480 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.55万 | $1,200.97万 | -4.03% |
| 219 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $84.15万 | $7,680.45万 | -8.03% |
相关站点
共 40 个
Artificial _BTC行情
Sui _以太坊ETH价格
Huma Finance _加密货币行情
Huma Finance _比特币行情
Pump.fun _比特币行情
Initia _比特币
Sei _比特币
Pump.fun _以太坊ETH价格
Aptos _BTC行情
Avalanche _数字货币市值
恒星币 _比特币行情
狗币 _以太坊ETH价格
THORChain _币种排行
Gram _数字货币市值
United Stables _币种排行
BEB _比特币行情
BEAMX _以太坊ETH价格
Aerodrome _以太坊ETH价格
THORChain _比特币行情
THORChain _以太坊ETH价格
比特币 _以太坊ETH价格
狗币 _数字货币市值
Sei _比特币
莱特币 _币种排行
Holo _加密货币行情
PancakeSwap _比特币行情
恒星币 _比特币
币安币 _币种排行
TONToken _比特币行情
INTWB _BTC行情
Chainlink _加密货币行情
Aster _BTC行情
United Stables _数字货币市值
INTWB _数字货币市值
Artificial _以太坊ETH价格
MarsCoin _数字货币市值
Starknet _加密货币行情
Aerodrome _比特币行情
Celestia _以太坊ETH价格
比特现金 _币种排行