星鉴台
行情总览
INJ

Injective Protocol

INJ · 美元计价
$8.149
5.05% ≈ ￥53.7834 ($0.39)
更新于 2026-11-05 22:45:02
← 行情列表
24H 最高$8.58
24H 最低$7.68
今日开盘$7.757
24H 成交量$1,534.35万
流通市值$7.59亿
24H 涨跌额($0.39)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01

价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $288.47 -0.62% Strategy (bStocks Tokenized StMSTRB $135.17 -3.98% Pump.fun $0.004151 -6.13% EUR $1.122 -0.47% StraitsX XUSD $1.0008 -0.04% SK Hynix (bStocks Tokenized StSKHYB $132.34 -12.25% PAX GoldPAXG $4087.56 +1.00% Aave $130.08 -2.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
280 APE APEApeCoin $0.1119 $0.1181 $0.1115$56.50万 $8,707.58万 -2.78%
42 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $192.39 $206.94 $191.77$1,266.02万 $5,274.46万 -6.87%
412 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
233 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.49万 0.32%
167 APPB APPBAPPB $353.38 $360.84 $258.36$112.99万 — 35.75%
141 ORCLB ORCLBORCLB $118.94 $129.85 $118.51$152.89万 — -8.39%
589 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,273.62万 -0.07%
96 ICP ICPInternet Computer $2.564 $2.67 $2.56$290.15万 $14.49亿 -0.04%
257 ZBT ZBTZerobase $0.0649 $0.0676 $0.0647$64.71万 $1,461.58万 -0.31%
655 CHR CHRChromia $0.01555 $0.01681 $0.01554$8.64万 $1,597.59万 -4.07%
419 EUL EULEuler $1.037 $1.10 $1.04$30.41万 $1,964.89万 -0.67%
316 MASK MASKMask Network $0.369 $0.403 $0.367$47.69万 $3,837.33万 -3.91%
532 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.58万 -19.01%
420 JASMY JASMYJasmyCoin $0.00373 $0.00399 $0.0037$30.17万 $1.93亿 -4.11%
638 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$10.53万 — 0.00%
479 YFI YFIyearn.finance $2014 $2,079.00 $2,005.00$22.63万 $6,939.27万 -1.52%
566 GMEB GMEBGMEB $24.9 $25.39 $24.55$15.85万 — 1.43%
323 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
437 MBL MBLMovieBloc $0.000636 $0.000676 $0.000636$27.80万 $1,200.97万 -3.78%
249 W WWormhole $0.01082 $0.01154 $0.01077$68.38万 $7,680.45万 -3.99%

相关站点

共 40 个
Hedera _BTC行情 Bittensor _币种排行 PancakeSwap _数字货币市值 RWUSD _币种排行 TQQQB _比特币行情 Chainlink _比特币行情 Aptos _数字货币市值 Aave _BTC行情 Pendle _加密货币行情 QQQB _比特币行情 Official Trump _比特币 Cosmos Hub _加密货币行情 Pump.fun _加密货币行情 Arbitrum _比特币行情 TQQQB _BTC行情 First Digital _币种排行 Celestia _BTC行情 Artificial _加密货币行情 Near Protocol _加密货币行情 Pump.fun _加密货币行情 币安币 _比特币行情 Render _数字货币市值 狗币 _比特币行情 Starknet _币种排行 牛来 _数字货币市值 波场 _数字货币市值 艾达币 _币种排行 Tezos _数字货币市值 Celo _以太坊ETH价格 比特现金 _比特币行情 狗币 _币种排行 Raydium _以太坊ETH价格 Solana _数字货币市值 BABAB _比特币 Pump.fun _币种排行 Aptos _币种排行 Tezos _以太坊ETH价格 USDC _加密货币行情 牛来 _加密货币行情 AAPLB _比特币