24H 最高$79.68
24H 最低$77.23
今日开盘$78.22
24H 成交量$2,288.62万
流通市值$187.62亿
24H 涨跌额(-$0.74)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
APEApeCoin
|
$0.1068 | $0.111 | $0.1063 | $25.11万 | $8,316.67万 | -3.52% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188 | $189.68 | $185.43 | $786.46万 | $5,274.46万 | -0.38% |
| 340 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 325 |
APPBAPPB
|
$387 | $398.17 | $382.68 | $33.66万 | — | 0.74% |
| 347 |
ORCLBORCLB
|
$115.86 | $117.42 | $109.18 | $29.59万 | — | -0.69% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 92 |
ICPInternet Computer
|
$2.424 | $2.50 | $2.41 | $166.95万 | $13.92亿 | -2.14% |
| 336 |
ZBTZerobase
|
$0.0609 | $0.0648 | $0.0603 | $31.80万 | $1,411.44万 | -5.29% |
| 613 |
CHRChromia
|
$0.01509 | $0.01537 | $0.01502 | $6.29万 | $1,495.06万 | -1.11% |
| 499 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.31万 | $1,920.48万 | -3.89% |
| 536 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $11.95万 | $3,753.25万 | 0.00% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 552 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00363 | $11.08万 | $1.84亿 | -1.62% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.29万 | — | 0.00% |
| 414 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,983.00 | $22.32万 | $6,779.05万 | -0.30% |
| 665 |
GMEBGMEB
|
$24.97 | $25.18 | $24.47 | $2.69万 | — | 1.88% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 586 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $8.66万 | $1,188.72万 | -0.91% |
| 94 |
WWormhole
|
$0.01104 | $0.01196 | $0.01097 | $164.00万 | $7,812.65万 | -4.99% |
相关站点
共 40 个
瑞波币 _BTC行情
Meteora _数字货币市值
Solana _币种排行
BFUSD _BTC行情
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
USDC _以太坊ETH价格
Aptos _加密货币行情
莱特币 _币种排行
BFUSD _以太坊ETH价格
Filecoin _数字货币市值
Hedera _数字货币市值
比特币 _币种排行
币安币 _BTC行情
Pepe _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _加密货币行情
Hedera _BTC行情
牛来 _加密货币行情
Hashflow _币种排行
ONEchain _加密货币行情
Avalanche _比特币行情
Solana _加密货币行情
Zilliqa _比特币行情
Huma Finance _数字货币市值
大零币 _数字货币市值
Celestia _数字货币市值
BitTensor _币种排行
BFUSD _币种排行
艾达币 _加密货币行情
Pepe _BTC行情
Internet _数字货币市值
KORUB _加密货币行情
应用链 _BTC行情
艾达币 _比特币行情
Gitcoin _BTC行情
Ethena USDe _比特币
Pepe _比特币行情
Ether.fi _以太坊ETH价格
Wrapped _以太坊ETH价格