24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,425.58万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $64.91万 | $8,087.00万 | -7.00% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.77 | $204.39 | $181.84 | $2,077.18万 | $5,274.46万 | -10.52% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 167 |
APPBAPPB
|
$346.59 | $366.24 | $262.43 | $133.23万 | — | 26.10% |
| 147 |
ORCLBORCLB
|
$114.71 | $126.15 | $111.90 | $157.09万 | — | -9.03% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.439 | $2.67 | $2.41 | $370.22万 | $13.69亿 | -6.01% |
| 248 |
ZBTZerobase
|
$0.0629 | $0.0675 | $0.0617 | $73.30万 | $1,389.52万 | -4.70% |
| 631 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.24万 | $1,456.76万 | -8.90% |
| 435 |
EULEuler
|
$0.987 | $1.10 | $0.971 | $32.74万 | $1,851.37万 | -6.45% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.07万 | $3,586.03万 | -6.51% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 367 |
JASMYJasmyCoin
|
$0.00361 | $0.00393 | $0.00353 | $42.69万 | $1.76亿 | -7.91% |
| 510 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.60万 | — | 0.00% |
| 436 |
YFIyearn.finance
|
$1958 | $2,073.00 | $1,906.00 | $32.47万 | $6,587.92万 | -4.40% |
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.10万 | — | -4.00% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $25.98万 | $1,158.59万 | -4.34% |
| 210 |
WWormhole
|
$0.0104 | $0.01146 | $0.01011 | $91.98万 | $6,951.53万 | -7.88% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Starknet _以太坊ETH价格
EUR _加密货币行情
EUR _BTC行情
Tezos _BTC行情
BFUSD _比特币行情
Plasma _数字货币市值
EUR _比特币行情
波场 _比特币
Celestia _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _加密货币行情
币安币 _数字货币市值
StraitsX XUSD _比特币行情
Chainlink _数字货币市值
Uniswap _比特币
Huma Finance _加密货币行情
Pudgy Penguins _加密货币行情
Celestia _数字货币市值
Chainlink _比特币行情
Stacks _以太坊ETH价格
Pump.fun _BTC行情
Pendle _数字货币市值
艾达币 _币种排行
Uniswap _比特币
KORUB _比特币行情
THORChain _BTC行情
BEAMX _比特币行情
Ondo _数字货币市值
BFUSD _加密货币行情
恒星币 _比特币行情
Avalanche _比特币行情
PAX Gold _比特币
达世币 _币种排行
Polygon _加密货币行情
Ondo _币种排行
USD1 _BTC行情
NFPrompt _比特币
Ether.fi _比特币行情
Plasma _BTC行情