24H 最高$0.002007
24H 最低$0.001805
今日开盘$0.002001
24H 成交量$21.26万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1083 | $54.87万 | $8,707.58万 | -6.43% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.65 | $205.72 | $186.40 | $1,494.01万 | $5,274.46万 | -9.20% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 165 |
APPBAPPB
|
$359.69 | $366.24 | $262.43 | $121.42万 | — | 34.36% |
| 143 |
ORCLBORCLB
|
$117.89 | $128.06 | $117.39 | $152.83万 | — | -7.72% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.512 | $2.67 | $2.50 | $312.90万 | $14.49亿 | -3.90% |
| 243 |
ZBTZerobase
|
$0.0638 | $0.0676 | $0.0635 | $69.98万 | $1,461.58万 | -4.20% |
| 654 |
CHRChromia
|
$0.01524 | $0.01675 | $0.01506 | $9.32万 | $1,597.59万 | -8.80% |
| 417 |
EULEuler
|
$1.017 | $1.10 | $1.01 | $31.35万 | $1,964.89万 | -4.60% |
| 314 |
MASKMask Network
|
$0.363 | $0.403 | $0.36 | $49.04万 | $3,837.33万 | -6.92% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 403 |
JASMYJasmyCoin
|
$0.00364 | $0.00399 | $0.00362 | $32.80万 | $1.93亿 | -8.31% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.80万 | — | 0.00% |
| 474 |
YFIyearn.finance
|
$1966 | $2,074.00 | $1,955.00 | $23.55万 | $6,939.27万 | -5.12% |
| 589 |
GMEBGMEB
|
$24.35 | $25.39 | $24.33 | $14.79万 | — | -2.21% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 445 |
MBLMovieBloc
|
$0.000637 | $0.000676 | $0.000635 | $27.38万 | $1,200.97万 | -4.78% |
| 233 |
WWormhole
|
$0.01048 | $0.01151 | $0.0104 | $74.46万 | $7,680.45万 | -8.47% |
相关站点
共 40 个
Gram _以太坊ETH价格
StraitsX XUSD _比特币
Ripple USD _比特币
Holo _加密货币行情
Avalanche _加密货币行情
RWUSD _币种排行
Ethena _以太坊ETH价格
Celo _数字货币市值
比特现金 _数字货币市值
Plasma _加密货币行情
瑞波币 _比特币
Near Protocol _以太坊ETH价格
INTWB _加密货币行情
瑞波币 _比特币行情
应用链 _数字货币市值
Aster _加密货币行情
Uniswap _BTC行情
币安币 _以太坊ETH价格
USD1 _以太坊ETH价格
Render _加密货币行情
大零币 _比特币行情
KORUB _加密货币行情
Arbitrum _以太坊ETH价格
THORChain _比特币
PAX Gold _BTC行情
以太坊 _以太坊ETH价格
Aerodrome _加密货币行情
TQQQB _比特币行情
Quant _币种排行
USD1 _数字货币市值
艾达币 _比特币行情
Quant _比特币行情
币安币 _加密货币行情
FOGO _比特币
TONToken _币种排行
PAX Gold _以太坊ETH价格
Polkadot _BTC行情
Aster _比特币行情
MarsCoin _比特币
Initia _比特币行情