24H 最高$0.02086
24H 最低$0.01872
今日开盘$0.02073
24H 成交量$41.82万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $68.69万 | $8,707.58万 | -6.43% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.25 | $204.39 | $181.84 | $1,877.24万 | $5,274.46万 | -8.77% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 170 |
APPBAPPB
|
$353.56 | $366.24 | $262.43 | $130.02万 | — | 30.35% |
| 144 |
ORCLBORCLB
|
$114.84 | $127.62 | $111.90 | $154.76万 | — | -10.01% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.467 | $2.67 | $2.41 | $367.73万 | $14.49亿 | -5.37% |
| 241 |
ZBTZerobase
|
$0.0633 | $0.0676 | $0.0617 | $76.55万 | $1,461.58万 | -6.22% |
| 628 |
CHRChromia
|
$0.01497 | $0.01651 | $0.01454 | $12.61万 | $1,597.59万 | -9.22% |
| 417 |
EULEuler
|
$0.998 | $1.10 | $0.971 | $34.74万 | $1,964.89万 | -4.86% |
| 314 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.97万 | $3,837.33万 | -6.98% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 403 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $36.21万 | $1.93亿 | -8.65% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.48万 | — | 0.00% |
| 445 |
YFIyearn.finance
|
$1957 | $2,073.00 | $1,906.00 | $31.13万 | $6,939.27万 | -5.41% |
| 643 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.30万 | — | -3.60% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 481 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.47万 | $1,200.97万 | -3.89% |
| 222 |
WWormhole
|
$0.0104 | $0.01146 | $0.01011 | $83.61万 | $7,680.45万 | -8.13% |
相关站点
共 40 个
Starknet _比特币
Injective _以太坊ETH价格
Pump.fun _比特币
INTWB _比特币
THORChain _数字货币市值
Injective _以太坊ETH价格
EUR _数字货币市值
Celo _加密货币行情
TQQQB _比特币行情
Solana _BTC行情
Sei _BTC行情
MarsCoin _币种排行
KORUB _比特币
Near Protocol _以太坊ETH价格
BEAMX _BTC行情
First Digital _数字货币市值
Ondo _以太坊ETH价格
Initia _BTC行情
恒星币 _比特币行情
比特现金 _数字货币市值
EUR _币种排行
Aerodrome _比特币行情
USDC _加密货币行情
Celo _币种排行
Official Trump _币种排行
达世币 _以太坊ETH价格
Starknet _比特币
Ethena _加密货币行情
狗币 _以太坊ETH价格
Aptos _数字货币市值
Pendle _比特币
Pepe _比特币行情
StraitsX XUSD _BTC行情
Near Protocol _比特币行情
Bubblemaps _数字货币市值
Huma Finance _币种排行
瑞波币 _数字货币市值
Uniswap _数字货币市值
THORChain _加密货币行情
Hyperliquid _比特币