24H 最高$0.02271
24H 最低$0.02015
今日开盘$0.02255
24H 成交量$27.10万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
APEApeCoin
|
$0.1074 | $0.1181 | $0.1048 | $68.66万 | $8,707.58万 | -6.20% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.39 | $204.39 | $181.84 | $1,889.41万 | $5,274.46万 | -8.85% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$350.91 | $366.24 | $262.43 | $130.20万 | — | 29.49% |
| 145 |
ORCLBORCLB
|
$114.11 | $127.04 | $111.90 | $155.00万 | — | -9.82% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.458 | $2.67 | $2.41 | $370.03万 | $14.49亿 | -5.17% |
| 242 |
ZBTZerobase
|
$0.0629 | $0.0675 | $0.0617 | $76.23万 | $1,461.58万 | -6.54% |
| 629 |
CHRChromia
|
$0.01492 | $0.01651 | $0.01454 | $12.60万 | $1,597.59万 | -9.14% |
| 418 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $34.44万 | $1,964.89万 | -5.24% |
| 314 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.07万 | $3,837.33万 | -7.01% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 402 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.35万 | $1.93亿 | -8.70% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $21.86万 | — | -2.70% |
| 442 |
YFIyearn.finance
|
$1949 | $2,073.00 | $1,906.00 | $31.24万 | $6,939.27万 | -5.48% |
| 643 |
GMEBGMEB
|
$24.36 | $25.39 | $24.32 | $11.30万 | — | -3.53% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 482 |
MBLMovieBloc
|
$0.00064 | $0.000672 | $0.000635 | $26.36万 | $1,200.97万 | -4.19% |
| 221 |
WWormhole
|
$0.01031 | $0.01146 | $0.01011 | $84.00万 | $7,680.45万 | -8.52% |
相关站点
共 40 个
Quant _以太坊ETH价格
NFPrompt _加密货币行情
1000CAT _数字货币市值
Plasma _加密货币行情
KORUB _BTC行情
Pudgy Penguins _数字货币市值
USD1 _加密货币行情
Bittensor _比特币
INTWB _加密货币行情
狗币 _比特币
Tether Gold _币种排行
PAX Gold _比特币
Filecoin _比特币行情
Ripple USD _数字货币市值
恒星币 _加密货币行情
Raydium _比特币
莱特币 _加密货币行情
比特现金 _币种排行
World Liberty _比特币行情
World Liberty _比特币行情
First Digital _比特币行情
Aerodrome _数字货币市值
USD1 _币种排行
币安币 _币种排行
INTWB _比特币行情
PAX Gold _以太坊ETH价格
Celestia _比特币行情
1000CAT _比特币行情
Polkadot _比特币行情
恒星币 _币种排行
Bubblemaps _比特币
Celo _币种排行
艾达币 _比特币
Ether.fi _比特币行情
Ether.fi _以太坊ETH价格
Tether Gold _数字货币市值
Thena _以太坊ETH价格
INTWB _BTC行情
比特币
Aster _BTC行情