24H 最高$4.24
24H 最低$3.94
今日开盘$4.01
24H 成交量$33.95万
流通市值—
24H 涨跌额(-$0.04)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1055 | $41.12万 | $8,316.67万 | 1.01% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.34 | $195.09 | $179.00 | $2,997.29万 | $5,274.46万 | 3.22% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 186 |
APPBAPPB
|
$391.49 | $398.17 | $343.86 | $94.83万 | — | 10.91% |
| 233 |
ORCLBORCLB
|
$116.63 | $120.43 | $109.18 | $69.40万 | — | 1.55% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 85 |
ICPInternet Computer
|
$2.468 | $2.50 | $2.37 | $342.99万 | $13.92亿 | 1.23% |
| 249 |
ZBTZerobase
|
$0.0642 | $0.065 | $0.0619 | $63.08万 | $1,411.44万 | 2.39% |
| 476 |
CHRChromia
|
$0.01521 | $0.01571 | $0.01467 | $21.71万 | $1,495.06万 | 1.00% |
| 508 |
EULEuler
|
$1.024 | $1.05 | $0.974 | $19.20万 | $1,920.48万 | 2.71% |
| 562 |
MASKMask Network
|
$0.372 | $0.378 | $0.355 | $15.47万 | $3,753.25万 | 1.64% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 455 |
JASMYJasmyCoin
|
$0.0037 | $0.00377 | $0.00354 | $23.84万 | $1.84亿 | 1.93% |
| 594 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.76万 | — | 0.00% |
| 414 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,950.00 | $29.88万 | $6,779.05万 | 0.35% |
| 663 |
GMEBGMEB
|
$25.15 | $25.18 | $23.87 | $8.00万 | — | 4.40% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 569 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000639 | $15.00万 | $1,188.72万 | 1.08% |
| 99 |
WWormhole
|
$0.01139 | $0.01196 | $0.01029 | $274.41万 | $7,812.65万 | 8.79% |
相关站点
共 40 个
Worldcoin _比特币行情
比特币 _比特币行情
Pepe _以太坊ETH价格
Ethena _加密货币行情
Worldcoin _比特币
BFUSD _以太坊ETH价格
Aave _加密货币行情
Gitcoin _币种排行
狗币 _BTC行情
QQQB _加密货币行情
EWYB _比特币
Solana _比特币
大零币 _数字货币市值
以太坊 _比特币
NBISB _以太坊ETH价格
USD1 _币种排行
CyberConnect _BTC行情
恒星币 _以太坊ETH价格
Polygon _以太坊ETH价格
Avalanche _BTC行情
Gitcoin _以太坊ETH价格
Pepe _数字货币市值
Celo _数字货币市值
Bubblemaps _以太坊ETH价格
艾达币 _加密货币行情
KORUB _数字货币市值
Official _比特币
Starknet _比特币行情
Avalanche _BTC行情
NBISB _以太坊ETH价格
StraitsX USD _币种排行
BMNRB _以太坊ETH价格
Solana _比特币
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
DRAMB _比特币行情
Quant _数字货币市值
BFUSD _币种排行
ONEchain _数字货币市值
Aptos _以太坊ETH价格