24H 最高$0.04147
24H 最低$0.03712
今日开盘$0.04086
24H 成交量$9.25万
流通市值$1,237.96万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
APEApeCoin
|
$0.1089 | $0.1181 | $0.1048 | $65.27万 | $8,087.00万 | -5.88% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.03 | $204.27 | $181.84 | $2,141.53万 | $5,274.46万 | -9.92% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$353.38 | $366.24 | $262.43 | $134.75万 | — | 29.56% |
| 149 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.74万 | — | -8.36% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.471 | $2.67 | $2.41 | $368.13万 | $13.69亿 | -4.11% |
| 252 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $71.83万 | $1,389.52万 | -3.64% |
| 633 |
CHRChromia
|
$0.01502 | $0.01651 | $0.01454 | $12.12万 | $1,456.76万 | -6.71% |
| 440 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.50万 | $1,851.37万 | -7.00% |
| 316 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.01万 | $3,586.03万 | -5.25% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 365 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $43.43万 | $1.76亿 | -6.65% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.56万 | — | 0.00% |
| 435 |
YFIyearn.finance
|
$1982 | $2,073.00 | $1,906.00 | $32.92万 | $6,587.92万 | -2.94% |
| 655 |
GMEBGMEB
|
$24.3 | $25.33 | $24.22 | $10.38万 | — | -3.23% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $26.13万 | $1,158.59万 | -3.15% |
| 208 |
WWormhole
|
$0.01048 | $0.01146 | $0.01011 | $96.40万 | $6,951.53万 | -5.76% |
相关站点
共 40 个
Ether.fi _比特币
Arbitrum _以太坊ETH价格
Aave _以太坊ETH价格
达世币 _BTC行情
Plasma _数字货币市值
INTWB _比特币
Thena _币种排行
Caldera _数字货币市值
应用链 _以太坊ETH价格
恒星币 _比特币行情
大零币 _币种排行
Aptos _以太坊ETH价格
THORChain _币种排行
Tether Gold _以太坊ETH价格
Aerodrome _比特币行情
狗币 _比特币行情
PAX Gold _币种排行
Hedera _BTC行情
Sui _币种排行
THORChain _以太坊ETH价格
Avalanche _比特币行情
Celestia _以太坊ETH价格
Raydium _比特币行情
Filecoin _数字货币市值
BEB _比特币行情
Initia _加密货币行情
应用链 _数字货币市值
Aerodrome _加密货币行情
艾达币 _加密货币行情
Aster _加密货币行情
Ondo _比特币行情
Holo _数字货币市值
World Liberty _数字货币市值
应用链 _比特币
比特币 _数字货币市值
Chainlink _加密货币行情
Solana _BTC行情
Artificial _加密货币行情
QQQB _比特币
应用链 _以太坊ETH价格