24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0787
24H 成交量$21.59万
流通市值$1,973.66万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $65.11万 | $8,707.58万 | -5.94% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.66 | $204.39 | $181.84 | $1,902.21万 | $5,274.46万 | -8.63% |
| 444 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$352.07 | $366.24 | $262.43 | $131.36万 | — | 29.00% |
| 144 |
ORCLBORCLB
|
$115.04 | $127.04 | $111.90 | $156.18万 | — | -8.57% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.46 | $2.67 | $2.41 | $364.83万 | $14.49亿 | -4.73% |
| 243 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $75.31万 | $1,461.58万 | -5.26% |
| 629 |
CHRChromia
|
$0.01488 | $0.01651 | $0.01454 | $12.44万 | $1,597.59万 | -8.43% |
| 448 |
EULEuler
|
$0.994 | $1.10 | $0.971 | $30.56万 | $1,964.89万 | -5.60% |
| 315 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.11万 | $3,837.33万 | -6.79% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 400 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.52万 | $1.93亿 | -8.70% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.91万 | — | 0.00% |
| 443 |
YFIyearn.finance
|
$1954 | $2,073.00 | $1,906.00 | $31.33万 | $6,939.27万 | -4.96% |
| 643 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.33万 | — | -3.33% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 482 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.31万 | $1,200.97万 | -4.20% |
| 222 |
WWormhole
|
$0.01033 | $0.01146 | $0.01011 | $83.33万 | $7,680.45万 | -8.18% |
相关站点
共 40 个
United Stables _以太坊ETH价格
BEAMX _比特币
PancakeSwap _加密货币行情
PAX Gold _币种排行
Tether Gold _BTC行情
BEB _以太坊ETH价格
Ether.fi _以太坊ETH价格
恒星币 _以太坊ETH价格
Pump.fun _币种排行
Plasma _数字货币市值
Pepe _BTC行情
Internet _币种排行
瑞波币 _加密货币行情
Celestia _数字货币市值
Aptos _比特币
瑞波币 _BTC行情
Sei _比特币
Worldcoin _币种排行
Ethena _比特币行情
RWUSD _比特币行情
Aave _比特币行情
Chainlink _比特币
恒星币 _加密货币行情
牛来 _以太坊ETH价格
莱特币 _比特币行情
MarsCoin _BTC行情
EUR _以太坊ETH价格
Aster _数字货币市值
Thena _比特币
Aave _加密货币行情
Gram _比特币
达世币 _以太坊ETH价格
Polygon _BTC行情
World Liberty _币种排行
Stacks _币种排行
Avalanche _比特币行情
币安币 _BTC行情
Chainlink _币种排行
USDC _以太坊ETH价格
Quant _BTC行情