24H 最高$0.004978
24H 最低$0.004239
今日开盘$0.004388
24H 成交量$723.07万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
APEApeCoin
|
$0.1086 | $0.1181 | $0.1048 | $68.04万 | $8,707.58万 | -5.48% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.76 | $204.48 | $181.84 | $1,814.26万 | $5,274.46万 | -7.58% |
| 439 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 166 |
APPBAPPB
|
$350.96 | $366.24 | $262.43 | $128.01万 | — | 30.03% |
| 143 |
ORCLBORCLB
|
$115.26 | $127.68 | $111.90 | $154.63万 | — | -8.50% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 88 |
ICPInternet Computer
|
$2.495 | $2.67 | $2.41 | $364.70万 | $14.49亿 | -4.37% |
| 236 |
ZBTZerobase
|
$0.0637 | $0.0676 | $0.0617 | $77.52万 | $1,461.58万 | -4.50% |
| 630 |
CHRChromia
|
$0.01504 | $0.01661 | $0.01454 | $12.36万 | $1,597.59万 | -8.96% |
| 420 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $33.80万 | $1,964.89万 | -4.29% |
| 313 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.89万 | $3,837.33万 | -6.48% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 400 |
JASMYJasmyCoin
|
$0.00363 | $0.00396 | $0.00353 | $36.71万 | $1.93亿 | -8.33% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.72万 | — | 0.00% |
| 454 |
YFIyearn.finance
|
$1958 | $2,074.00 | $1,906.00 | $29.39万 | $6,939.27万 | -5.00% |
| 639 |
GMEBGMEB
|
$24.54 | $25.39 | $24.32 | $11.46万 | — | -2.35% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 477 |
MBLMovieBloc
|
$0.000638 | $0.000674 | $0.000635 | $26.68万 | $1,200.97万 | -5.34% |
| 220 |
WWormhole
|
$0.01047 | $0.01146 | $0.01011 | $82.40万 | $7,680.45万 | -7.18% |
相关站点
共 40 个
BEB _数字货币市值
狗币 _币种排行
Starknet _比特币
Pepe _数字货币市值
达世币 _数字货币市值
艾达币 _比特币行情
Aerodrome _加密货币行情
Polkadot _数字货币市值
Render _比特币
World Liberty _币种排行
Render _币种排行
SNXXB _比特币行情
Plasma _币种排行
Starknet _以太坊ETH价格
USD1 _比特币
以太坊 _以太坊ETH价格
Arbitrum _加密货币行情
恒星币 _比特币行情
StraitsX XUSD _比特币
狗币 _BTC行情
Hyperliquid _以太坊ETH价格
1000CAT _加密货币行情
Ether.fi _以太坊ETH价格
SNXXB _比特币
瑞波币 _BTC行情
Sui _加密货币行情
Plasma _加密货币行情
Polkadot _比特币行情
Pump.fun _以太坊ETH价格
Hedera _比特币行情
Zama _数字货币市值
USD1 _加密货币行情
Pepe _比特币行情
SOXSB _币种排行
Sui _BTC行情
Stacks _币种排行
Injective _比特币
Zama _以太坊ETH价格
KORUB _币种排行
Quant _BTC行情