24H 最高$8.90
24H 最低$8.02
今日开盘$8.24
24H 成交量$7.36万
流通市值—
24H 涨跌额($0.02)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
APEApeCoin
|
$0.1119 | $0.1181 | $0.1115 | $56.50万 | $8,707.58万 | -2.78% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$192.39 | $206.94 | $191.77 | $1,266.02万 | $5,274.46万 | -6.87% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
APPBAPPB
|
$353.38 | $360.84 | $258.36 | $112.99万 | — | 35.75% |
| 141 |
ORCLBORCLB
|
$118.94 | $129.85 | $118.51 | $152.89万 | — | -8.39% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.564 | $2.67 | $2.56 | $290.15万 | $14.49亿 | -0.04% |
| 257 |
ZBTZerobase
|
$0.0649 | $0.0676 | $0.0647 | $64.71万 | $1,461.58万 | -0.31% |
| 655 |
CHRChromia
|
$0.01555 | $0.01681 | $0.01554 | $8.64万 | $1,597.59万 | -4.07% |
| 419 |
EULEuler
|
$1.037 | $1.10 | $1.04 | $30.41万 | $1,964.89万 | -0.67% |
| 316 |
MASKMask Network
|
$0.369 | $0.403 | $0.367 | $47.69万 | $3,837.33万 | -3.91% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 420 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $30.17万 | $1.93亿 | -4.11% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.53万 | — | 0.00% |
| 479 |
YFIyearn.finance
|
$2014 | $2,079.00 | $2,005.00 | $22.63万 | $6,939.27万 | -1.52% |
| 566 |
GMEBGMEB
|
$24.9 | $25.39 | $24.55 | $15.85万 | — | 1.43% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 437 |
MBLMovieBloc
|
$0.000636 | $0.000676 | $0.000636 | $27.80万 | $1,200.97万 | -3.78% |
| 249 |
WWormhole
|
$0.01082 | $0.01154 | $0.01077 | $68.38万 | $7,680.45万 | -3.99% |
相关站点
共 40 个
Bubblemaps _比特币
Initia _币种排行
Hedera _比特币
World Liberty _币种排行
Pudgy Penguins _数字货币市值
Polkadot _币种排行
THORChain _币种排行
Tezos _数字货币市值
比特现金 _币种排行
Bittensor _币种排行
Aster _以太坊ETH价格
Ripple USD _BTC行情
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
Celo _以太坊ETH价格
币安币 _以太坊ETH价格
Polygon _BTC行情
Official Trump _加密货币行情
Space and Time _加密货币行情
USDC _币种排行
瑞波币 _数字货币市值
KORUB _数字货币市值
Raydium _币种排行
Thena _以太坊ETH价格
Celestia _数字货币市值
Artificial _以太坊ETH价格
SNXXB _BTC行情
Sui _币种排行
艾达币 _比特币
Polkadot _BTC行情
Official Trump _币种排行
RWUSD _币种排行
NFPrompt _加密货币行情
Polkadot _以太坊ETH价格
Raydium _比特币
Internet _加密货币行情
大零币 _比特币
Thena _以太坊ETH价格
Aave _BTC行情