24H 最高$330.26
24H 最低$293.46
今日开盘$330.17
24H 成交量$75.04万
流通市值—
24H 涨跌额(-$32.87)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
APEApeCoin
|
$0.1071 | $0.1181 | $0.1048 | $65.05万 | $8,087.00万 | -7.19% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.92 | $204.39 | $181.84 | $2,000.20万 | $5,274.46万 | -10.19% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 168 |
APPBAPPB
|
$347.64 | $366.24 | $262.43 | $132.66万 | — | 26.40% |
| 147 |
ORCLBORCLB
|
$114.18 | $126.50 | $111.90 | $155.89万 | — | -9.64% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.441 | $2.67 | $2.41 | $367.29万 | $13.69亿 | -5.83% |
| 248 |
ZBTZerobase
|
$0.0628 | $0.0675 | $0.0617 | $72.92万 | $1,389.52万 | -4.12% |
| 631 |
CHRChromia
|
$0.01479 | $0.01651 | $0.01454 | $12.29万 | $1,456.76万 | -9.10% |
| 459 |
EULEuler
|
$0.986 | $1.10 | $0.971 | $29.69万 | $1,851.37万 | -6.81% |
| 312 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.22万 | $3,586.03万 | -6.79% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.54万 | $1.76亿 | -8.42% |
| 513 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.36万 | — | 0.00% |
| 434 |
YFIyearn.finance
|
$1946 | $2,073.00 | $1,906.00 | $32.27万 | $6,587.92万 | -5.12% |
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.38万 | — | -3.92% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
MBLMovieBloc
|
$0.000638 | $0.000672 | $0.000635 | $26.05万 | $1,158.59万 | -4.06% |
| 220 |
WWormhole
|
$0.01032 | $0.01146 | $0.01011 | $86.00万 | $6,951.53万 | -9.24% |
相关站点
共 40 个
Tether Gold _比特币行情
Aave _BTC行情
BFUSD _币种排行
恒星币 _以太坊ETH价格
牛来 _BTC行情
Pepe _比特币
Ether.fi _币种排行
SOXSB _数字货币市值
Polygon _数字货币市值
United Stables _比特币行情
牛来 _数字货币市值
World Liberty _加密货币行情
Ripple USD _加密货币行情
Gram _BTC行情
Avalanche _BTC行情
币安币 _比特币行情
Pudgy Penguins _币种排行
Huma Finance _比特币
Celo _以太坊ETH价格
Plasma _比特币行情
Artificial _比特币
Avalanche _加密货币行情
USDC _以太坊ETH价格
QQQB _币种排行
EUR _比特币
MarsCoin _以太坊ETH价格
币安币 _比特币行情
Near Protocol _数字货币市值
Aave _以太坊ETH价格
Pendle _币种排行
Avalanche _加密货币行情
Initia _币种排行
Celestia _数字货币市值
Initia _比特币
Thena _币种排行
Arbitrum _比特币行情
Huma Finance _以太坊ETH价格
比特现金 _币种排行
狗币 _比特币行情
应用链 _币种排行