24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $68.89万 | $8,707.58万 | -6.33% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.56 | $204.48 | $181.84 | $1,852.15万 | $5,274.46万 | -8.17% |
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$351.14 | $366.24 | $262.43 | $129.59万 | — | 29.14% |
| 144 |
ORCLBORCLB
|
$114.78 | $127.68 | $111.90 | $154.74万 | — | -9.01% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.476 | $2.67 | $2.41 | $369.03万 | $14.49亿 | -5.46% |
| 242 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.21万 | $1,461.58万 | -5.64% |
| 630 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.35万 | $1,597.59万 | -9.59% |
| 416 |
EULEuler
|
$1.002 | $1.10 | $0.971 | $34.69万 | $1,964.89万 | -4.93% |
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $3,837.33万 | -7.46% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 402 |
JASMYJasmyCoin
|
$0.00359 | $0.00394 | $0.00353 | $36.21万 | $1.93亿 | -8.88% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.40万 | — | 2.78% |
| 452 |
YFIyearn.finance
|
$1957 | $2,073.00 | $1,906.00 | $29.98万 | $6,939.27万 | -5.51% |
| 643 |
GMEBGMEB
|
$24.45 | $25.39 | $24.32 | $11.26万 | — | -3.40% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 480 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.51万 | $1,200.97万 | -4.19% |
| 219 |
WWormhole
|
$0.01039 | $0.01146 | $0.01011 | $84.30万 | $7,680.45万 | -8.13% |
相关站点
共 40 个
Near Protocol _比特币
达世币 _以太坊ETH价格
INTWB _比特币行情
Polkadot _币种排行
Tezos _以太坊ETH价格
BEAMX _以太坊ETH价格
比特现金 _BTC行情
NFPrompt _BTC行情
TONToken _比特币行情
Arbitrum _比特币
Plasma _加密货币行情
INTWB _比特币行情
Ondo _比特币行情
Ethena _数字货币市值
Hedera _数字货币市值
Hedera _币种排行
Zama _以太坊ETH价格
SOXSB _BTC行情
United Stables _加密货币行情
PAX Gold _加密货币行情
World Liberty _BTC行情
World Liberty _比特币行情
Ripple USD _加密货币行情
Aerodrome _数字货币市值
Injective _币种排行
Internet _币种排行
Pepe _币种排行
Stacks _比特币行情
Aptos _BTC行情
INTWB _比特币行情
BEAMX _比特币
BEB _币种排行
PancakeSwap _加密货币行情
Hyperliquid _比特币行情
大零币 _数字货币市值
Filecoin _币种排行
INTWB _BTC行情
比特现金 _BTC行情
Pudgy Penguins _数字货币市值
TQQQB _比特币行情