24H 最高$0.1663
24H 最低$0.1449
今日开盘$0.1663
24H 成交量$80.96万
流通市值$3,127.84万
24H 涨跌额(-$0.02)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
APEApeCoin
|
$0.1069 | $0.1181 | $0.1058 | $64.25万 | $8,707.58万 | -8.16% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.49 | $205.13 | $184.17 | $1,553.24万 | $5,274.46万 | -8.96% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 165 |
APPBAPPB
|
$359.67 | $366.24 | $262.43 | $123.05万 | — | 33.96% |
| 141 |
ORCLBORCLB
|
$116.86 | $127.89 | $116.21 | $153.48万 | — | -8.01% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
ICPInternet Computer
|
$2.48 | $2.67 | $2.46 | $322.06万 | $14.49亿 | -4.54% |
| 240 |
ZBTZerobase
|
$0.063 | $0.0676 | $0.0626 | $72.28万 | $1,461.58万 | -5.41% |
| 637 |
CHRChromia
|
$0.01494 | $0.01675 | $0.0148 | $10.78万 | $1,597.59万 | -10.49% |
| 419 |
EULEuler
|
$1.005 | $1.10 | $0.999 | $31.92万 | $1,964.89万 | -5.01% |
| 314 |
MASKMask Network
|
$0.36 | $0.403 | $0.355 | $49.34万 | $3,837.33万 | -7.69% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 410 |
JASMYJasmyCoin
|
$0.00361 | $0.00399 | $0.00358 | $33.14万 | $1.93亿 | -9.07% |
| 619 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.47万 | — | 0.00% |
| 477 |
YFIyearn.finance
|
$1937 | $2,074.00 | $1,926.00 | $24.26万 | $6,939.27万 | -5.79% |
| 595 |
GMEBGMEB
|
$24.45 | $25.39 | $24.33 | $14.75万 | — | -1.77% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 449 |
MBLMovieBloc
|
$0.000636 | $0.000676 | $0.000635 | $27.37万 | $1,200.97万 | -5.08% |
| 226 |
WWormhole
|
$0.01033 | $0.01151 | $0.01021 | $77.09万 | $7,680.45万 | -9.70% |
相关站点
共 40 个
Bittensor _比特币行情
Ondo _比特币行情
Sei _数字货币市值
Pendle _以太坊ETH价格
Hedera _以太坊ETH价格
Holo _币种排行
Tether Gold _加密货币行情
Internet _币种排行
Huma Finance _BTC行情
Sui _数字货币市值
Initia _比特币行情
Filecoin _BTC行情
Plasma _以太坊ETH价格
Stacks _比特币行情
Starknet _币种排行
THORChain _BTC行情
FOGO _数字货币市值
波场 _BTC行情
比特币 _比特币行情
Pump.fun _BTC行情
RWUSD _BTC行情
1000CAT _比特币行情
Plasma _以太坊ETH价格
USD1 _BTC行情
PancakeSwap _比特币
United Stables _比特币行情
Celestia _以太坊ETH价格
Pump.fun _以太坊ETH价格
First Digital _加密货币行情
波场 _比特币行情
Ripple USD _以太坊ETH价格
MarsCoin _比特币
Uniswap _加密货币行情
Aptos _BTC行情
Aster _数字货币市值
Celestia _比特币行情
Aster _比特币
Holo _比特币
NFPrompt _数字货币市值
Thena _数字货币市值