24H 最高$0.02066
24H 最低$0.01978
今日开盘$0.01991
24H 成交量$4.98万
流通市值$1,880.64万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
APEApeCoin
|
$0.1135 | $0.1181 | $0.1134 | $55.91万 | $8,707.58万 | -0.18% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$194.07 | $206.94 | $193.81 | $1,212.55万 | $5,274.46万 | -3.77% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 170 |
APPBAPPB
|
$353.29 | $355.60 | $254.45 | $110.09万 | — | 38.76% |
| 142 |
ORCLBORCLB
|
$121.27 | $129.86 | $120.95 | $151.71万 | — | -3.24% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 95 |
ICPInternet Computer
|
$2.599 | $2.67 | $2.53 | $283.09万 | $14.49亿 | 2.61% |
| 258 |
ZBTZerobase
|
$0.0656 | $0.0676 | $0.0643 | $63.80万 | $1,461.58万 | 2.02% |
| 655 |
CHRChromia
|
$0.0158 | $0.01681 | $0.01577 | $8.49万 | $1,597.59万 | -1.37% |
| 423 |
EULEuler
|
$1.057 | $1.10 | $1.02 | $29.59万 | $1,964.89万 | 3.22% |
| 320 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.95万 | $3,837.33万 | -1.85% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 417 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00375 | $30.30万 | $1.93亿 | -1.57% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.39万 | — | 0.00% |
| 478 |
YFIyearn.finance
|
$2031 | $2,079.00 | $2,015.00 | $22.47万 | $6,939.27万 | 0.40% |
| 528 |
GMEBGMEB
|
$25.18 | $25.39 | $24.36 | $18.66万 | — | 3.28% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 436 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000641 | $27.83万 | $1,200.97万 | -1.99% |
| 253 |
WWormhole
|
$0.01096 | $0.01154 | $0.01094 | $65.08万 | $7,680.45万 | -1.44% |
相关站点
共 40 个
波场 _比特币行情
Zama _BTC行情
Space and Time _比特币
Plasma _以太坊ETH价格
BABAB _以太坊ETH价格
FOGO _比特币行情
Hyperliquid _数字货币市值
Stacks _比特币行情
瑞波币 _币种排行
Gram _比特币
Huma Finance _比特币
Arbitrum _比特币
Tezos _比特币
BFUSD _币种排行
Cosmos Hub _BTC行情
瑞波币 _加密货币行情
Arbitrum _以太坊ETH价格
Chainlink _以太坊ETH价格
Plasma _比特币
Tezos _币种排行
Avalanche _数字货币市值
MarsCoin _比特币行情
Internet _币种排行
Uniswap _以太坊ETH价格
Plasma _以太坊ETH价格
Avalanche _BTC行情
牛来 _以太坊ETH价格
瑞波币 _数字货币市值
Starknet _以太坊ETH价格
Sui _币种排行
Plasma _数字货币市值
Avalanche _以太坊ETH价格
比特现金 _数字货币市值
Aptos _比特币行情
Sei _数字货币市值
Pendle _币种排行
Pump.fun _比特币
TQQQB _数字货币市值
PAX Gold _加密货币行情
以太坊 _以太坊ETH价格