24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
APEApeCoin
|
$0.1063 | $0.1181 | $0.1058 | $63.71万 | $8,707.58万 | -8.52% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.25 | $205.13 | $184.93 | $1,526.69万 | $5,274.46万 | -9.63% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 166 |
APPBAPPB
|
$359.81 | $366.24 | $262.43 | $122.15万 | — | 34.70% |
| 143 |
ORCLBORCLB
|
$117 | $127.89 | $116.98 | $152.82万 | — | -7.80% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
ICPInternet Computer
|
$2.467 | $2.67 | $2.46 | $314.91万 | $14.49亿 | -5.19% |
| 243 |
ZBTZerobase
|
$0.063 | $0.0676 | $0.0628 | $70.68万 | $1,461.58万 | -5.55% |
| 652 |
CHRChromia
|
$0.01487 | $0.01675 | $0.01487 | $9.76万 | $1,597.59万 | -10.48% |
| 416 |
EULEuler
|
$1.001 | $1.10 | $0.999 | $31.63万 | $1,964.89万 | -5.39% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.355 | $49.21万 | $3,837.33万 | -7.97% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 403 |
JASMYJasmyCoin
|
$0.00358 | $0.00399 | $0.00358 | $33.20万 | $1.93亿 | -9.37% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.80万 | — | 0.00% |
| 474 |
YFIyearn.finance
|
$1929 | $2,074.00 | $1,926.00 | $24.17万 | $6,939.27万 | -6.59% |
| 588 |
GMEBGMEB
|
$24.45 | $25.39 | $24.33 | $14.92万 | — | -1.85% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 448 |
MBLMovieBloc
|
$0.000635 | $0.000676 | $0.000635 | $27.36万 | $1,200.97万 | -5.37% |
| 223 |
WWormhole
|
$0.01026 | $0.01151 | $0.01021 | $78.11万 | $7,680.45万 | -9.84% |
相关站点
共 40 个
Official Trump _比特币行情
Render _数字货币市值
United Stables _以太坊ETH价格
LayerZero _比特币
PancakeSwap _BTC行情
SNXXB _BTC行情
TONToken _以太坊ETH价格
Polkadot _比特币行情
Tether Gold _比特币
BEB _数字货币市值
BEAMX _币种排行
Artificial _比特币行情
Hyperliquid _加密货币行情
Thena _以太坊ETH价格
Render _币种排行
狗币 _以太坊ETH价格
艾达币 _比特币行情
Thena _以太坊ETH价格
以太坊 _以太坊ETH价格
BEB _数字货币市值
Sui _加密货币行情
1000CAT _加密货币行情
Gram _比特币
Gram _比特币
Near Protocol _比特币
达世币 _比特币行情
Pepe _以太坊ETH价格
BABAB _加密货币行情
Plasma _比特币行情
莱特币 _以太坊ETH价格
RWUSD _BTC行情
USDC _币种排行
Bubblemaps _币种排行
莱特币 _比特币
Hedera _加密货币行情
Thena _币种排行
Thena _加密货币行情
MarsCoin _数字货币市值
应用链 _数字货币市值
Quant _BTC行情